24H 最高$0.0045
24H 最低$0.00434
今日开盘$0.00446
24H 成交量$25.05万
流通市值$342.08万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $13.79万 | $2,892.43万 | -1.12% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 611 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $25.06 | $24.52 | $4.79万 | $1,452.76万 | 0.12% |
| 173 |
WOOWOO
|
$0.0115 | $0.01217 | $0.01088 | $86.97万 | $2,167.36万 | -0.86% |
| 210 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $70.92万 | $2,901.58万 | -0.79% |
| 372 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$65.38 | $65.38 | $64.42 | $323.27万 | $3,888.71万 | 0.37% |
| 508 |
CKBNervos Network
|
$0.001226 | $0.001262 | $0.001212 | $15.74万 | $6,238.05万 | -0.81% |
| 251 |
KATKatana
|
$0.00402 | $0.00418 | $0.00398 | $52.32万 | $1,389.66万 | -3.13% |
| 482 |
EDUOpen Campus
|
$0.0553 | $0.0562 | $0.0544 | $17.80万 | $4,700.45万 | -0.36% |
| 420 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.36万 | $2,455.34万 | -0.58% |
| 675 |
SKUUBSKUUB
|
$17.48 | $17.61 | $17.22 | $8,268.26 | — | 0.23% |
| 589 |
LITEBLITEB
|
$846.97 | $848.82 | $840.73 | $7.84万 | — | 0.06% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 552 |
AEVOAevo
|
$0.02049 | $0.02153 | $0.02034 | $11.05万 | $1,926.70万 | -2.98% |
| 633 |
BANDBand
|
$0.1968 | $0.2009 | $0.1958 | $2.74万 | $3,684.68万 | -1.55% |
| 113 |
CVXConvex Finance
|
$2.049 | $2.07 | $1.96 | $155.48万 | $1.91亿 | 1.79% |
| 390 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.5 | $98.54 | $98.22 | $29.18万 | $896.44万 | 0.20% |
相关站点
共 40 个
OpenEden - 币种排行
SuperRare - 以太坊ETH价格
Pendle - 以太坊ETH价格
Filecoin - 加密货币行情
Uniswap - 比特币
NEAR Protocol - 数字货币市值
Aptos - 比特币
Sei - 加密货币行情
Sui - 比特币行情
Virtuals - 数字货币市值
Chainlink - 加密货币行情
NFP - 数字货币市值
大零币 - BTC行情
Sophon - 比特币行情
狗币 - 比特币行情
ZEROBASE - 以太坊ETH价格
Blur - 加密货币行情
艾达币 - 币种排行
Virtuals - 加密货币行情
Starknet - 数字货币市值
Morpho - 比特币
Plasma - 币种排行
Zama - 加密货币行情
United Stables - BTC行情
Ripple USD - 比特币
Gunz - 比特币行情
Spark - 数字货币市值
Tokamak - 比特币行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Uniswap - 以太坊ETH价格
RE - 比特币行情
Solana - 数字货币市值
Ripple USD - 币种排行
Pendle - 数字货币市值
United Stables - 数字货币市值
First Digital - 比特币
First Digital - 币种排行
Falcon Finance - BTC行情
Gitcoin - 币种排行