24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000399 | $85.75万 | $3,120.74万 | -8.03% |
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 258 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.5 | $29.19 | $23.39 | $117.56万 | $1,636.88万 | -18.74% |
| 571 |
WOOWOO
|
$0.01052 | $0.01072 | $0.00941 | $26.58万 | $2,018.58万 | -0.38% |
| 131 |
GIGGLEGiggle Fund
|
$28.7 | $31.88 | $26.47 | $363.88万 | $3,162.82万 | -8.07% |
| 547 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.17 | $93.54 | $67.06 | $5,076.99万 | $5,544.34万 | -26.60% |
| 375 |
CKBNervos Network
|
$0.001208 | $0.00135 | $0.001137 | $67.44万 | $6,706.82万 | -8.21% |
| 158 |
KATKatana
|
$0.00413 | $0.00462 | $0.00401 | $253.39万 | $1,523.34万 | -10.61% |
| 423 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $56.40万 | $5,059.20万 | -8.16% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 433 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2677 | $0.2434 | $35.81万 | $2,480.57万 | 2.95% |
| 683 |
SKUUBSKUUB
|
$17.62 | $21.20 | $17.11 | $4.77万 | — | -14.51% |
| 251 |
LITEBLITEB
|
$852.41 | $981.37 | $845.53 | $123.10万 | — | -12.50% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 574 |
AEVOAevo
|
$0.0209 | $0.02256 | $0.01917 | $26.08万 | $2,090.12万 | -4.91% |
| 635 |
BANDBand
|
$0.197 | $0.2145 | $0.1861 | $15.30万 | $3,937.87万 | -5.83% |
| 142 |
CVXConvex Finance
|
$1.941 | $2.25 | $1.71 | $305.85万 | $2.07亿 | -9.72% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.50 | $97.11 | $75.88万 | $907.33万 | -0.59% |
相关站点
共 40 个
RWUSD - 数字货币市值
World Liberty - 比特币行情
Internet - 比特币行情
Sei - 比特币
Hyperliquid - 比特币行情
World Liberty - 比特币行情
Aave - 币种排行
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币
Ethena - 比特币
Sky - 数字货币市值
Horizen - 币种排行
Pepe - 加密货币行情
Lido DAO - BTC行情
LayerZero - 以太坊ETH价格
Ethena USDe - 加密货币行情
Ethena USDe - 比特币
Gitcoin - 数字货币市值
Render - BTC行情
Gitcoin - BTC行情
POL - 比特币行情
Sei - 数字货币市值
波场 - 比特币行情
Shiba Inu - 以太坊ETH价格
Caldera - BTC行情
Artificial - BTC行情
大零币 - 加密货币行情
Ethena USDe - 数字货币市值
Internet - 比特币
World Liberty - 比特币
Pepe - 加密货币行情
Horizen - 数字货币市值
Ripple USD - 比特币
USD1 - 数字货币市值
Injective - 比特币
Sei - 数字货币市值
Celo - 数字货币市值
MarsCoin - BTC行情
LayerZero - 加密货币行情
World Liberty - 币种排行