24H 最高$0.01579
24H 最低$0.01481
今日开盘$0.01503
24H 成交量$193.89万
流通市值$1.05亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MEMEMEMETOON
|
$0.000445 | $0.00045 | $0.000434 | $19.91万 | $2,892.43万 | 1.37% |
| 507 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 390 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.78 | $25.06 | $22.80 | $32.74万 | $1,452.76万 | 6.54% |
| 136 |
WOOWOO
|
$0.01151 | $0.01217 | $0.01074 | $142.90万 | $2,167.36万 | 5.69% |
| 228 |
GIGGLEGiggle Fund
|
$29.22 | $29.40 | $28.07 | $68.65万 | $2,901.58万 | 2.82% |
| 400 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$64.78 | $65.99 | $63.29 | $630.57万 | $3,888.71万 | 1.70% |
| 494 |
CKBNervos Network
|
$0.001245 | $0.001262 | $0.0012 | $19.41万 | $6,238.05万 | 2.64% |
| 246 |
KATKatana
|
$0.00408 | $0.00424 | $0.00398 | $61.38万 | $1,389.66万 | -0.73% |
| 530 |
EDUOpen Campus
|
$0.0557 | $0.0562 | $0.0536 | $16.47万 | $4,700.45万 | 2.58% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2614 | $0.2662 | $0.25 | $9.71万 | $2,455.34万 | 2.75% |
| 693 |
SKUUBSKUUB
|
$17.47 | $17.61 | $16.37 | $7,337.08 | — | 4.17% |
| 340 |
LITEBLITEB
|
$844.56 | $848.82 | $819.16 | $39.52万 | — | 2.43% |
| 601 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 578 |
AEVOAevo
|
$0.02052 | $0.02153 | $0.02041 | $11.52万 | $1,926.70万 | -1.20% |
| 642 |
BANDBand
|
$0.1986 | $0.2014 | $0.1931 | $4.79万 | $3,684.68万 | 1.28% |
| 114 |
CVXConvex Finance
|
$2.06 | $2.07 | $1.96 | $185.10万 | $1.91亿 | 4.41% |
| 407 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.4 | $98.50 | $97.64 | $31.13万 | $896.44万 | 0.39% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
BEAMX - 数字货币市值
THORChain - 比特币行情
THORChain - BTC行情
Caldera - 加密货币行情
Spark - 比特币行情
Sui - 币种排行
USD1 - BTC行情
Starknet - BTC行情
Bittensor - 比特币行情
Celo - 以太坊ETH价格
First Digital - BTC行情
Official Trump - BTC行情
BEAMX - 币种排行
Zama - 数字货币市值
Spark - 比特币行情
USD1 - 币种排行
MarsCoin - 加密货币行情
Tether Gold - 数字货币市值
比特币 - 数字货币市值
Artificial - BTC行情
Particle - BTC行情
Vanar - 数字货币市值
Particle - 比特币
瑞波币 - 比特币行情
Morpho - 数字货币市值
Tokamak - 数字货币市值
Arbitrum - 比特币行情
Tether Gold - BTC行情
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
OpenEden - 比特币
Initia - BTC行情
Ondo - 加密货币行情
以太坊 - 加密货币行情
大零币 - 比特币行情
BEAMX - 币种排行
USDC - 比特币
NFP - 比特币行情
Uniswap - 币种排行