24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$389.06万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $15.29万 | $2,892.43万 | -0.45% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 552 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.75 | $25.06 | $24.08 | $12.31万 | $1,452.76万 | 2.32% |
| 139 |
WOOWOO
|
$0.01145 | $0.01217 | $0.01081 | $126.79万 | $2,167.36万 | 5.34% |
| 223 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $66.41万 | $2,901.58万 | 0.31% |
| 379 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$65.04 | $65.61 | $64.42 | $466.83万 | $3,888.71万 | -0.47% |
| 498 |
CKBNervos Network
|
$0.001232 | $0.001262 | $0.001209 | $17.61万 | $6,238.05万 | 1.23% |
| 253 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $55.24万 | $1,389.66万 | -1.22% |
| 518 |
EDUOpen Campus
|
$0.0553 | $0.0562 | $0.0543 | $15.72万 | $4,700.45万 | 1.47% |
| 433 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2566 | $6.82万 | $2,455.34万 | 1.05% |
| 686 |
SKUUBSKUUB
|
$17.28 | $17.61 | $17.11 | $7,406.15 | — | 0.99% |
| 511 |
LITEBLITEB
|
$845.46 | $848.82 | $840.08 | $16.31万 | — | 0.33% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 558 |
AEVOAevo
|
$0.02036 | $0.02153 | $0.02036 | $11.47万 | $1,926.70万 | -2.07% |
| 631 |
BANDBand
|
$0.1971 | $0.2014 | $0.1945 | $3.81万 | $3,684.68万 | 0.82% |
| 113 |
CVXConvex Finance
|
$2.037 | $2.07 | $1.96 | $175.27万 | $1.91亿 | 1.90% |
| 392 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.45 | $98.50 | $97.92 | $29.80万 | $896.44万 | 0.35% |
相关站点
共 40 个
Artificial - 币种排行
BEAMX - 比特币
Plasma - 比特币行情
Pepe - 加密货币行情
Morpho - 比特币
Nillion - 数字货币市值
Plasma - BTC行情
Avalanche - 比特币
Reserve Rights - 加密货币行情
Worldcoin - 比特币行情
Filecoin - 数字货币市值
Pump.fun - 加密货币行情
Stacks - 比特币
Radworks - BTC行情
NFP - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - 比特币
Filecoin - BTC行情
Pyth Network - 币种排行
Caldera - 比特币行情
Morpho - BTC行情
Sui - 币种排行
Reserve Rights - 比特币
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
Morpho - 以太坊ETH价格
POL - BTC行情
Ripple USD - 数字货币市值
Prom - 数字货币市值
Ondo - BTC行情
Celo - 以太坊ETH价格
Official Trump - 比特币
Ondo - 加密货币行情
Aster - 加密货币行情
POL - 加密货币行情
ZEROBASE - 比特币行情
USDC - 以太坊ETH价格
Bittensor - BTC行情
Hedera - 加密货币行情
Gram - 比特币行情