24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.32万 | $3,031.78万 | 1.94% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $76.65万 | $1,541.70万 | 7.41% |
| 583 |
WOOWOO
|
$0.01042 | $0.01065 | $0.01007 | $13.35万 | $1,909.43万 | 2.06% |
| 212 |
GIGGLEGiggle Fund
|
$30.97 | $31.78 | $30.23 | $89.94万 | $3,077.28万 | 2.18% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.3 | $96.15 | $91.79 | $893.29万 | $5,869.14万 | 3.25% |
| 464 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001359 | $25.44万 | $6,925.90万 | -2.23% |
| 101 |
KATKatana
|
$0.00426 | $0.00474 | $0.00415 | $275.29万 | $1,422.29万 | 0.24% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.42万 | $4,968.96万 | -0.17% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2607 | $0.2658 | $0.2598 | $12.31万 | $2.17亿 | -1.29% |
| 688 |
SKUUBSKUUB
|
$19.44 | $19.50 | $19.19 | $1.69万 | — | -0.31% |
| 176 |
LITEBLITEB
|
$878.96 | $887.02 | $822.13 | $117.04万 | — | 4.25% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 635 |
AEVOAevo
|
$0.02187 | $0.02236 | $0.02152 | $9.11万 | $2,026.07万 | 0.51% |
| 554 |
BANDBand
|
$0.2134 | $0.2185 | $0.201 | $15.03万 | $3,822.62万 | 5.54% |
| 228 |
CVXConvex Finance
|
$2.323 | $2.37 | $2.27 | $80.84万 | $2.15亿 | -0.22% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.19 | $102.27 | $99.40 | $67.66万 | $871.22万 | 1.57% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Haedal - 加密货币行情
Artificial - 数字货币市值
Optimism - 数字货币市值
Filecoin - 比特币
NFP - 加密货币行情
Aptos - 比特币行情
以太坊 - 比特币行情
Nillion - 比特币行情
Tokamak - 币种排行
LayerZero - BTC行情
USD1 - 加密货币行情
Internet - BTC行情
Hyperliquid - 数字货币市值
Nillion - 数字货币市值
Celo - 比特币行情
Plasma - 加密货币行情
Sui - 加密货币行情
Aptos - BTC行情
USDC - 比特币
Artificial - 以太坊ETH价格
Caldera - 比特币
达世币 - 比特币行情
以太坊 - 币种排行
Internet - 数字货币市值
StraitsX XUSD - BTC行情
Uniswap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - 币种排行
MegaETH - 数字货币市值
比特币 - 比特币行情
Sui - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
大零币 - BTC行情
Gitcoin - 比特币
USDC - 币种排行
Quant - 币种排行