24H 最高$0.0613
24H 最低$0.0523
今日开盘$0.053
24H 成交量$66.06万
流通市值$3,246.82万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MEMEMEMETOON
|
$0.000445 | $0.00045 | $0.000434 | $19.97万 | $2,892.43万 | 0.68% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 389 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.79 | $25.06 | $22.80 | $32.84万 | $1,452.76万 | 6.62% |
| 136 |
WOOWOO
|
$0.01145 | $0.01217 | $0.01074 | $143.58万 | $2,167.36万 | 5.34% |
| 229 |
GIGGLEGiggle Fund
|
$29.27 | $29.40 | $28.07 | $68.44万 | $2,901.58万 | 2.63% |
| 402 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$64.83 | $65.99 | $63.29 | $648.55万 | $3,888.71万 | 1.04% |
| 492 |
CKBNervos Network
|
$0.001248 | $0.001262 | $0.0012 | $19.66万 | $6,238.05万 | 2.46% |
| 244 |
KATKatana
|
$0.00409 | $0.00424 | $0.00398 | $62.54万 | $1,389.66万 | -0.73% |
| 531 |
EDUOpen Campus
|
$0.0557 | $0.0562 | $0.0536 | $16.48万 | $4,700.45万 | 2.20% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2625 | $0.2662 | $0.25 | $10.39万 | $2,455.34万 | 1.47% |
| 693 |
SKUUBSKUUB
|
$17.51 | $17.61 | $16.37 | $7,394.03 | — | 4.16% |
| 316 |
LITEBLITEB
|
$844.56 | $848.82 | $819.16 | $42.12万 | — | 3.09% |
| 601 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 578 |
AEVOAevo
|
$0.02055 | $0.02153 | $0.02041 | $11.58万 | $1,926.70万 | -1.53% |
| 642 |
BANDBand
|
$0.1992 | $0.2014 | $0.1931 | $4.78万 | $3,684.68万 | 1.43% |
| 113 |
CVXConvex Finance
|
$2.058 | $2.07 | $1.96 | $186.12万 | $1.91亿 | 4.20% |
| 344 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.35 | $98.50 | $97.64 | $38.89万 | $896.44万 | 0.19% |
相关站点
共 40 个
Solana - 数字货币市值
First Digital - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pyth Network - 比特币
NFP - 比特币行情
Zama - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Reserve Rights - 币种排行
Pendle - 币种排行
MarsCoin - 比特币
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
Starknet - BTC行情
RedStone - 比特币行情
POL - 币种排行
Filecoin - 币种排行
Particle - 比特币
达世币 - 数字货币市值
Official Trump - 币种排行
Ondo - BTC行情
Virtuals - 以太坊ETH价格
POL - 比特币
LayerZero - 以太坊ETH价格
Aave - 比特币行情
艾达币 - 数字货币市值
CoW Protocol - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - BTC行情
Sui - BTC行情
Prom - 比特币行情
Pendle - 以太坊ETH价格
Pendle - 以太坊ETH价格
USD1 - 币种排行
Pyth Network - 以太坊ETH价格
Worldcoin - BTC行情
RedStone - 加密货币行情
Sophon - 以太坊ETH价格
Hyperliquid - 比特币
币安币 - 以太坊ETH价格
币安币 - 数字货币市值