24H 最高$1.80
24H 最低$1.52
今日开盘$1.671
24H 成交量$630.17万
流通市值$4.70亿
24H 涨跌额(-$0.08)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000399 | $85.74万 | $3,120.74万 | -8.03% |
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.54 | $29.19 | $23.39 | $117.50万 | $1,636.88万 | -18.29% |
| 572 |
WOOWOO
|
$0.01047 | $0.01072 | $0.00941 | $26.26万 | $2,018.58万 | -0.85% |
| 131 |
GIGGLEGiggle Fund
|
$28.71 | $31.88 | $26.47 | $363.76万 | $3,162.82万 | -8.04% |
| 547 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.47 | $93.54 | $67.06 | $5,065.28万 | $5,544.34万 | -26.40% |
| 376 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $67.45万 | $6,706.82万 | -8.29% |
| 158 |
KATKatana
|
$0.00413 | $0.00465 | $0.00401 | $254.64万 | $1,523.34万 | -10.99% |
| 423 |
EDUOpen Campus
|
$0.0541 | $0.0602 | $0.0515 | $56.44万 | $5,059.20万 | -7.84% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 433 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2677 | $0.2434 | $35.27万 | $2,480.57万 | 2.67% |
| 683 |
SKUUBSKUUB
|
$17.49 | $21.20 | $17.11 | $4.83万 | — | -15.67% |
| 250 |
LITEBLITEB
|
$852.93 | $981.37 | $845.53 | $125.36万 | — | -12.85% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 574 |
AEVOAevo
|
$0.02091 | $0.02256 | $0.01917 | $26.03万 | $2,090.12万 | -5.00% |
| 635 |
BANDBand
|
$0.1974 | $0.2145 | $0.1861 | $15.29万 | $3,937.87万 | -5.64% |
| 143 |
CVXConvex Finance
|
$1.937 | $2.25 | $1.71 | $305.40万 | $2.07亿 | -10.03% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.63 | $100.50 | $97.11 | $75.80万 | $907.33万 | -0.70% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - 数字货币市值
USD1 - 加密货币行情
Bittensor - 币种排行
Aave - 币种排行
Artificial - 比特币
Particle - 数字货币市值
Pyth Network - 比特币行情
MarsCoin - 比特币行情
Internet - 比特币
达世币 - BTC行情
Quant - 以太坊ETH价格
大零币 - BTC行情
Ethena - 数字货币市值
Zama - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 比特币
Particle - 比特币
POL - 数字货币市值
BEAMX - 币种排行
Ether.fi - 数字货币市值
Optimism - 比特币
Sei - 比特币行情
Aptos - 币种排行
币安币 - 比特币
比特币
Polkadot - 比特币行情
Sui - BTC行情
Pepe - 币种排行
Ethena - 币种排行
艾达币 - 比特币
Caldera - 以太坊ETH价格
Render - 比特币
Aave - BTC行情
比特现金 - 以太坊ETH价格
Internet - 加密货币行情
THORChain - 以太坊ETH价格
Sui - 以太坊ETH价格
EUR - 加密货币行情