24H 最高$0.0523
24H 最低$0.0487
今日开盘$0.0518
24H 成交量$11.48万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $88.26万 | $3,120.74万 | -8.28% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 185 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.18 | $28.32 | $23.39 | $213.74万 | $1,636.88万 | -14.10% |
| 565 |
WOOWOO
|
$0.0107 | $0.01073 | $0.00941 | $28.09万 | $2,018.58万 | 2.20% |
| 127 |
GIGGLEGiggle Fund
|
$28.38 | $31.88 | $26.47 | $369.99万 | $3,162.82万 | -8.75% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 21 |
INTCBIntel (bStocks Tokenized Stock
|
$65.75 | $93.54 | $64.32 | $5,594.49万 | $5,544.34万 | -29.43% |
| 374 |
CKBNervos Network
|
$0.001209 | $0.00135 | $0.001137 | $67.94万 | $6,706.82万 | -8.27% |
| 166 |
KATKatana
|
$0.00413 | $0.0046 | $0.00401 | $236.10万 | $1,523.34万 | -8.02% |
| 424 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $55.07万 | $5,059.20万 | -8.78% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 434 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2677 | $0.2434 | $37.10万 | $2,480.57万 | 1.91% |
| 682 |
SKUUBSKUUB
|
$17.77 | $21.20 | $17.11 | $5.21万 | — | -14.98% |
| 254 |
LITEBLITEB
|
$808.9 | $952.44 | $808.70 | $119.75万 | — | -14.06% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 576 |
AEVOAevo
|
$0.02082 | $0.02256 | $0.01917 | $25.86万 | $2,090.12万 | -5.49% |
| 635 |
BANDBand
|
$0.1959 | $0.2145 | $0.1861 | $15.44万 | $3,937.87万 | -6.27% |
| 140 |
CVXConvex Finance
|
$1.954 | $2.25 | $1.71 | $312.29万 | $2.07亿 | -8.48% |
| 371 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $100.50 | $97.11 | $68.78万 | $907.33万 | -1.56% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Zama - 数字货币市值
Particle - 比特币行情
Filecoin - 比特币
Tokamak - 比特币行情
USD1 - 比特币
大零币 - 比特币行情
Filecoin - 以太坊ETH价格
USD.AI - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - 加密货币行情
PancakeSwap - BTC行情
USD.AI - 以太坊ETH价格
Horizen - BTC行情
Render - 比特币
Artificial - 币种排行
Curve DAO - BTC行情
Worldcoin - 比特币
Ethena - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gram - 比特币
Raydium - 比特币
Arbitrum - 以太坊ETH价格
Aster - 加密货币行情
Aave - 比特币
币安币 - 比特币
Hedera - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 币种排行
Starknet - 比特币行情
波场 - 比特币
Horizen - 币种排行
Ethena USDe - 数字货币市值
Avalanche - BTC行情
LayerZero - 以太坊ETH价格
RWUSD - 比特币
EUR - BTC行情
Tether Gold - 加密货币行情