24H 最高$0.01761
24H 最低$0.0162
今日开盘$0.01724
24H 成交量$53.84万
流通市值$715.30万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.82万 | $2,892.43万 | -0.67% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 615 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.73 | $25.06 | $24.08 | $4.96万 | $1,452.76万 | 2.61% |
| 150 |
WOOWOO
|
$0.01165 | $0.01217 | $0.01088 | $111.37万 | $2,167.36万 | 4.67% |
| 225 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $65.08万 | $2,901.58万 | 0.73% |
| 376 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$65.16 | $65.40 | $64.42 | $438.74万 | $3,888.71万 | -0.32% |
| 496 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001212 | $17.01万 | $6,238.05万 | 0.98% |
| 254 |
KATKatana
|
$0.00405 | $0.00424 | $0.00398 | $53.70万 | $1,389.66万 | -1.22% |
| 513 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0543 | $15.66万 | $4,700.45万 | 0.91% |
| 431 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2662 | $0.2582 | $6.70万 | $2,455.34万 | 0.08% |
| 684 |
SKUUBSKUUB
|
$17.23 | $17.61 | $17.18 | $7,510.76 | — | 0.23% |
| 517 |
LITEBLITEB
|
$845.78 | $848.82 | $840.08 | $15.56万 | — | 0.50% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 553 |
AEVOAevo
|
$0.02041 | $0.02153 | $0.02034 | $11.43万 | $1,926.70万 | -1.88% |
| 626 |
BANDBand
|
$0.1969 | $0.2014 | $0.1957 | $3.93万 | $3,684.68万 | 0.36% |
| 111 |
CVXConvex Finance
|
$2.044 | $2.07 | $1.96 | $172.63万 | $1.91亿 | 2.71% |
| 389 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.45 | $98.50 | $97.92 | $30.16万 | $896.44万 | 0.42% |
相关站点
共 40 个
Tether Gold - 加密货币行情
BEAMX - 加密货币行情
Radworks - 比特币行情
Hashflow - 币种排行
Optimism - 比特币
波场 - 比特币
CoW Protocol - 币种排行
Radworks - 币种排行
以太坊 - 数字货币市值
Gitcoin - 加密货币行情
Caldera - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - BTC行情
Sophon - 以太坊ETH价格
Zama - 以太坊ETH价格
Caldera - 比特币
Morpho - 加密货币行情
Nillion - 加密货币行情
恒星币 - 比特币行情
First Digital - 比特币行情
Hashflow - 以太坊ETH价格
Radworks - 币种排行
艾达币 - BTC行情
Artificial - 加密货币行情
Celo - 比特币行情
Artificial - 以太坊ETH价格
Pendle - 加密货币行情
Gram - 比特币行情
狗币 - 币种排行
Ripple USD - 比特币
Tokamak - 加密货币行情
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
Tokamak - 加密货币行情
MarsCoin - 币种排行
波场 - 加密货币行情
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
Radworks - 加密货币行情
Spark - 比特币