24H 最高$0.425
24H 最低$0.41
今日开盘$0.417
24H 成交量$17.12万
流通市值$664.80万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.30万 | $2,892.43万 | -0.45% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $25.06 | $24.33 | $4.68万 | $1,452.76万 | 1.36% |
| 154 |
WOOWOO
|
$0.0115 | $0.01217 | $0.01088 | $98.43万 | $2,167.36万 | -0.43% |
| 217 |
GIGGLEGiggle Fund
|
$28.95 | $29.40 | $28.40 | $66.74万 | $2,901.58万 | -0.04% |
| 370 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$65.16 | $65.38 | $64.42 | $341.17万 | $3,888.71万 | 0.26% |
| 499 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001212 | $16.66万 | $6,238.05万 | -0.49% |
| 256 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $52.12万 | $1,389.66万 | -2.42% |
| 498 |
EDUOpen Campus
|
$0.0549 | $0.0562 | $0.0544 | $16.67万 | $4,700.45万 | -1.08% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.67万 | $2,455.34万 | -0.65% |
| 678 |
SKUUBSKUUB
|
$17.46 | $17.61 | $17.22 | $8,223.26 | — | 0.35% |
| 590 |
LITEBLITEB
|
$847.49 | $848.82 | $840.73 | $8.05万 | — | 0.23% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 553 |
AEVOAevo
|
$0.02042 | $0.02153 | $0.02034 | $11.15万 | $1,926.70万 | -2.72% |
| 627 |
BANDBand
|
$0.1961 | $0.2014 | $0.196 | $3.38万 | $3,684.68万 | -1.21% |
| 113 |
CVXConvex Finance
|
$2.042 | $2.07 | $1.96 | $163.33万 | $1.91亿 | 2.31% |
| 390 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.46 | $98.54 | $98.11 | $29.01万 | $896.44万 | 0.36% |
相关站点
共 40 个
THORChain - 币种排行
Sophon - 加密货币行情
Prom - BTC行情
First Digital - 币种排行
Caldera - 币种排行
Quant - 数字货币市值
Virtuals - 数字货币市值
Radworks - 比特币
OpenEden - 比特币行情
First Digital - 加密货币行情
RedStone - 以太坊ETH价格
Celestia - 币种排行
Nillion - 比特币行情
狗币 - 加密货币行情
Smooth Love - 以太坊ETH价格
Aave - 数字货币市值
瑞波币 - 加密货币行情
大零币 - 数字货币市值
Bittensor - 以太坊ETH价格
Falcon Finance - 数字货币市值
Gitcoin - 数字货币市值
EUR - 比特币行情
Blur - 币种排行
OpenEden - 加密货币行情
莱特币 - 数字货币市值
狗币 - 比特币行情
Amp - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - 比特币行情
Prom - 币种排行
Sui - 加密货币行情
Injective - 数字货币市值
Renzo - 以太坊ETH价格
Sui - 以太坊ETH价格
Celo - 币种排行
Sophon - BTC行情
Pump.fun - 以太坊ETH价格
Renzo - 以太坊ETH价格
Celo - 加密货币行情
Amp - BTC行情