24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0551
24H 成交量$10.91万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.72万 | $3,031.78万 | 3.04% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 226 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.55 | $79.31万 | $1,541.70万 | 13.45% |
| 559 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 219 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $29.88 | $83.57万 | $3,077.28万 | 3.96% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.53 | $95.66 | $89.30 | $821.15万 | $5,869.14万 | 6.67% |
| 514 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.90万 | $6,925.90万 | -0.36% |
| 106 |
KATKatana
|
$0.00445 | $0.00474 | $0.00412 | $277.62万 | $1,422.29万 | 4.46% |
| 490 |
EDUOpen Campus
|
$0.0591 | $0.0608 | $0.0587 | $21.18万 | $4,968.96万 | -1.17% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 169 |
LITEBLITEB
|
$881.34 | $885.29 | $805.41 | $124.91万 | — | 8.98% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 609 |
AEVOAevo
|
$0.02205 | $0.02236 | $0.02138 | $11.41万 | $2,026.07万 | 2.08% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.96万 | $3,822.62万 | 5.35% |
| 205 |
CVXConvex Finance
|
$2.27 | $2.37 | $2.26 | $89.94万 | $2.15亿 | -0.18% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.07 | $101.69 | $98.97 | $57.56万 | $871.22万 | 1.77% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.65% |
相关站点
共 40 个
Tree - BTC行情
Ether.fi - 币种排行
Quant - 比特币
Pump.fun - 数字货币市值
PAX Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
USD.AI - 加密货币行情
Quant - 加密货币行情
莱特币 - 数字货币市值
Avalanche - 数字货币市值
狗币 - BTC行情
Brevis - 加密货币行情
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Lorenzo - 加密货币行情
Polkadot - BTC行情
USD1 - 币种排行
Lorenzo - 币种排行
Aster - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 比特币
Worldcoin - 数字货币市值
Aster - 比特币行情
Polkadot - 以太坊ETH价格
Chainlink - 数字货币市值
MegaETH - 加密货币行情
Nillion - BTC行情
Uniswap - 数字货币市值
NFP - 比特币
Initia - 币种排行
以太坊 - BTC行情
Quant - BTC行情
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币
Hedera - BTC行情
United Stables - BTC行情
BFUSD - 币种排行
Osmosis - 币种排行