24H 最高$0.02189
24H 最低$0.01835
今日开盘$0.02131
24H 成交量$83.13万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $74.14万 | $3,120.74万 | -11.11% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 260 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.49 | $29.19 | $24.23 | $105.95万 | $1,636.88万 | -11.84% |
| 604 |
WOOWOO
|
$0.00967 | $0.01072 | $0.00941 | $19.57万 | $2,018.58万 | -6.12% |
| 138 |
GIGGLEGiggle Fund
|
$27.29 | $31.88 | $26.47 | $301.25万 | $3,162.82万 | -11.71% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.3 | $93.54 | $70.20 | $2,669.44万 | $5,544.34万 | -23.43% |
| 357 |
CKBNervos Network
|
$0.001163 | $0.00135 | $0.001137 | $67.27万 | $6,706.82万 | -11.42% |
| 92 |
KATKatana
|
$0.00407 | $0.0051 | $0.00405 | $632.41万 | $1,523.34万 | -8.74% |
| 454 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $44.44万 | $5,059.20万 | -9.74% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $28.92万 | $2,480.57万 | 0.28% |
| 683 |
SKUUBSKUUB
|
$17.22 | $21.20 | $17.19 | $4.54万 | — | -12.32% |
| 158 |
LITEBLITEB
|
$866.21 | $984.47 | $864.24 | $234.20万 | — | -8.66% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 566 |
AEVOAevo
|
$0.02004 | $0.02256 | $0.01917 | $24.37万 | $2,090.12万 | -7.57% |
| 647 |
BANDBand
|
$0.1928 | $0.2145 | $0.1861 | $12.87万 | $3,937.87万 | -7.71% |
| 179 |
CVXConvex Finance
|
$1.959 | $2.29 | $1.88 | $191.26万 | $2.07亿 | -13.89% |
| 319 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.83 | $100.50 | $97.11 | $77.25万 | $907.33万 | -0.41% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
United Stables - 比特币
Raydium - 比特币
World Liberty - 比特币行情
Ethena USDe - 以太坊ETH价格
Bonk - 数字货币市值
Arbitrum - 币种排行
艾达币 - 比特币
Optimism - 加密货币行情
Pendle - 比特币
Solana - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 数字货币市值
Starknet - 比特币
Virtuals - 比特币行情
MarsCoin - BTC行情
币安人生 - 币种排行
Nillion - 币种排行
Artificial - BTC行情
Bonk - 币种排行
Gram - 数字货币市值
PancakeSwap - BTC行情
RWUSD - 比特币行情
BFUSD - BTC行情
Solana - 比特币行情
以太坊 - 加密货币行情
Bubblemaps - 加密货币行情
MarsCoin - 币种排行
Lido DAO - 比特币
Raydium - 比特币行情
Initia - BTC行情
Ethena USDe - 币种排行
Plasma - 加密货币行情
THORChain - 比特币
Ondo - 比特币
Artificial - 数字货币市值
USDC - 数字货币市值
瑞波币 - 数字货币市值
以太坊 - 币种排行
Bubblemaps - BTC行情