24H 最高$0.04916
24H 最低$0.04735
今日开盘$0.049
24H 成交量$184.31万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $13.08万 | $2,892.43万 | 0.23% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.72 | $25.06 | $24.52 | $4.95万 | $1,452.76万 | 0.08% |
| 180 |
WOOWOO
|
$0.01152 | $0.01217 | $0.01088 | $80.73万 | $2,167.36万 | 1.23% |
| 210 |
GIGGLEGiggle Fund
|
$28.86 | $29.40 | $28.40 | $69.25万 | $2,901.58万 | 0.24% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$65.25 | $65.69 | $64.42 | $295.45万 | $3,888.71万 | 0.76% |
| 518 |
CKBNervos Network
|
$0.001227 | $0.001262 | $0.001212 | $14.13万 | $6,238.05万 | 0.25% |
| 265 |
KATKatana
|
$0.00401 | $0.00416 | $0.00398 | $48.60万 | $1,389.66万 | -1.96% |
| 459 |
EDUOpen Campus
|
$0.0545 | $0.0562 | $0.0543 | $19.45万 | $4,700.45万 | -0.37% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2662 | $0.2583 | $5.47万 | $2,455.34万 | 0.16% |
| 671 |
SKUUBSKUUB
|
$17.5 | $17.61 | $17.22 | $9,315.18 | — | -0.34% |
| 591 |
LITEBLITEB
|
$847.84 | $848.32 | $840.73 | $6.81万 | — | 0.22% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 582 |
AEVOAevo
|
$0.02037 | $0.02109 | $0.02034 | $7.57万 | $1,926.70万 | -3.37% |
| 630 |
BANDBand
|
$0.1959 | $0.2009 | $0.1958 | $2.77万 | $3,684.68万 | -1.21% |
| 121 |
CVXConvex Finance
|
$2.057 | $2.07 | $1.96 | $142.34万 | $1.91亿 | 1.13% |
| 377 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.42 | $98.56 | $98.26 | $29.50万 | $896.44万 | 0.00% |
相关站点
共 40 个
Uniswap - 数字货币市值
Plasma - BTC行情
Hyperliquid - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - BTC行情
应用链 - 币种排行
Plasma - BTC行情
Particle - 比特币行情
Ethena - 比特币
Quant - 比特币
Zama - 比特币行情
Prom - 加密货币行情
Bubblemaps - 比特币
Hyperliquid - 比特币
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
Stacks - 比特币
Hedera - 以太坊ETH价格
Official Trump - BTC行情
Arbitrum - BTC行情
United Stables - 数字货币市值
Prom - 加密货币行情
OpenEden - 比特币
牛来 - 以太坊ETH价格
LayerZero - 数字货币市值
比特币 - 比特币行情
Pyth Network - 以太坊ETH价格
Stacks - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 以太坊ETH价格
Caldera - 比特币
Solana - 币种排行
Smooth Love - 加密货币行情
CoW Protocol - BTC行情
莱特币 - BTC行情