24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.11万 | $3,099.01万 | -2.50% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.46 | $84.21万 | $1,726.21万 | -1.73% |
| 607 |
WOOWOO
|
$0.01039 | $0.01067 | $0.01012 | $13.17万 | $1,985.78万 | -2.07% |
| 228 |
GIGGLEGiggle Fund
|
$30.95 | $31.95 | $30.50 | $81.01万 | $3,151.99万 | -1.65% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.47 | $96.23 | $91.18 | $989.04万 | $5,820.41万 | -3.24% |
| 490 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.54万 | $6,758.47万 | -5.64% |
| 77 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $527.00万 | $1,509.21万 | 6.76% |
| 509 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.20万 | $5,008.63万 | -3.78% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2631 | $0.245 | $13.69万 | $2,405.52万 | -5.17% |
| 640 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $9.68万 | — | 4.51% |
| 83 |
LITEBLITEB
|
$972.27 | $1,071.35 | $870.52 | $485.02万 | — | 10.06% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 645 |
AEVOAevo
|
$0.02187 | $0.02248 | $0.02142 | $9.43万 | $2,066.36万 | -1.40% |
| 618 |
BANDBand
|
$0.2076 | $0.2185 | $0.2045 | $12.50万 | $3,934.98万 | -4.68% |
| 179 |
CVXConvex Finance
|
$2.161 | $2.46 | $2.15 | $125.50万 | $2.20亿 | -7.41% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.21 | $82.66万 | $897.56万 | -1.85% |
相关站点
共 40 个
Ether.fi - 币种排行
波场 - 比特币
Aave - 数字货币市值
Aster - 加密货币行情
Starknet - 比特币行情
NFP - 比特币
Pump.fun - 币种排行
恒星币 - 比特币
Uniswap - 比特币
Initia - 以太坊ETH价格
Starknet - 加密货币行情
Blur - BTC行情
Raydium - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pepe - 比特币行情
波场 - BTC行情
Raydium - 以太坊ETH价格
Ripple USD - BTC行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Bubblemaps - 比特币行情
莱特币 - 币种排行
Solana - 加密货币行情
Nillion - 加密货币行情
Ondo - 比特币
Bittensor - 比特币
Filecoin - 比特币
恒星币 - 币种排行
Midnight - 比特币
Worldcoin - 币种排行
EUR - 加密货币行情
Nillion - 比特币行情
Aave - 币种排行
BFUSD - 数字货币市值
Zama - 加密货币行情
Falcon Finance - 比特币行情
Internet - 数字货币市值
Tether Gold - 加密货币行情
Bittensor - 比特币
大零币 - 币种排行