24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000399 | $83.67万 | $3,120.74万 | -7.51% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.3 | $29.19 | $24.05 | $109.61万 | $1,636.88万 | -13.95% |
| 581 |
WOOWOO
|
$0.01033 | $0.01072 | $0.00941 | $23.84万 | $2,018.58万 | 1.57% |
| 132 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $359.46万 | $3,162.82万 | -6.30% |
| 543 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.8 | $93.54 | $67.06 | $4,846.08万 | $5,544.34万 | -25.06% |
| 377 |
CKBNervos Network
|
$0.001203 | $0.00135 | $0.001137 | $67.55万 | $6,706.82万 | -7.82% |
| 142 |
KATKatana
|
$0.00412 | $0.00472 | $0.00401 | $308.37万 | $1,523.34万 | -12.34% |
| 435 |
EDUOpen Campus
|
$0.0546 | $0.0602 | $0.0515 | $52.06万 | $5,059.20万 | -6.02% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2677 | $0.2434 | $29.17万 | $2,480.57万 | 1.57% |
| 683 |
SKUUBSKUUB
|
$17.48 | $21.20 | $17.11 | $4.74万 | — | -14.73% |
| 209 |
LITEBLITEB
|
$857.52 | $984.47 | $849.28 | $172.70万 | — | -10.76% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 570 |
AEVOAevo
|
$0.02086 | $0.02256 | $0.01917 | $26.29万 | $2,090.12万 | -3.43% |
| 640 |
BANDBand
|
$0.1987 | $0.2145 | $0.1861 | $14.86万 | $3,937.87万 | -3.82% |
| 147 |
CVXConvex Finance
|
$1.907 | $2.25 | $1.71 | $291.29万 | $2.07亿 | -12.52% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.50 | $97.11 | $77.61万 | $907.33万 | -0.23% |
相关站点
共 40 个
Ondo - 加密货币行情
Curve DAO - 数字货币市值
艾达币 - 加密货币行情
Virtuals - 比特币
Render - 比特币行情
Ether.fi - BTC行情
Tokamak - BTC行情
Sui - 数字货币市值
Quant - 比特币
Avalanche - 币种排行
Ripple USD - BTC行情
Aster - 比特币行情
PancakeSwap - 比特币行情
Ripple USD - 比特币行情
Pendle - BTC行情
Official Trump - 币种排行
Chainlink - 比特币
QQQB - 数字货币市值
RWUSD - BTC行情
Official Trump - 币种排行
Initia - BTC行情
比特现金 - 加密货币行情
Optimism - BTC行情
World Liberty - 比特币行情
Celestia - BTC行情
Official Trump - 比特币
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 币种排行
THORChain - 比特币行情
Filecoin - 加密货币行情
PAX Gold - 币种排行
THORChain - 比特币
Worldcoin - 币种排行
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
USD.AI - 币种排行
Curve DAO - BTC行情
达世币 - 币种排行
Sky - 数字货币市值