24H 最高$0.04608
24H 最低$0.04277
今日开盘$0.04432
24H 成交量$312.65万
流通市值$3.47亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.96万 | $2,892.43万 | -0.67% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 595 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.75 | $25.06 | $24.08 | $7.53万 | $1,452.76万 | 2.66% |
| 147 |
WOOWOO
|
$0.0115 | $0.01217 | $0.01088 | $115.04万 | $2,167.36万 | 4.64% |
| 224 |
GIGGLEGiggle Fund
|
$28.89 | $29.40 | $28.40 | $66.15万 | $2,901.58万 | 0.73% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$65.02 | $65.51 | $64.42 | $449.31万 | $3,888.71万 | -0.48% |
| 498 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001211 | $17.03万 | $6,238.05万 | 1.49% |
| 254 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $54.92万 | $1,389.66万 | -1.46% |
| 519 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0543 | $15.54万 | $4,700.45万 | 1.28% |
| 432 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2575 | $6.75万 | $2,455.34万 | 0.89% |
| 686 |
SKUUBSKUUB
|
$17.28 | $17.61 | $17.14 | $7,385.63 | — | 0.82% |
| 511 |
LITEBLITEB
|
$845.71 | $848.82 | $840.08 | $16.03万 | — | 0.20% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 557 |
AEVOAevo
|
$0.02036 | $0.02153 | $0.02034 | $11.38万 | $1,926.70万 | -1.97% |
| 629 |
BANDBand
|
$0.1971 | $0.2014 | $0.1956 | $3.78万 | $3,684.68万 | 0.61% |
| 113 |
CVXConvex Finance
|
$2.037 | $2.07 | $1.96 | $174.64万 | $1.91亿 | 2.00% |
| 391 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $98.50 | $97.92 | $29.92万 | $896.44万 | 0.29% |
相关站点
共 40 个
大零币 - 加密货币行情
Nillion - 比特币
Curve DAO - 数字货币市值
Starknet - BTC行情
波场 - 加密货币行情
以太坊 - 以太坊ETH价格
Holo - 加密货币行情
Uniswap - 比特币
Ripple USD - 比特币
Uniswap - 加密货币行情
牛来 - 比特币
大零币 - BTC行情
Gram - 比特币行情
MarsCoin - 比特币
USD1 - BTC行情
Reserve Rights - 数字货币市值
Official Trump - 以太坊ETH价格
ZEROBASE - 币种排行
Arbitrum - 比特币行情
Pendle - BTC行情
Caldera - 数字货币市值
Plasma - 币种排行
Particle - 以太坊ETH价格
Injective - BTC行情
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - 数字货币市值
RedStone - 币种排行
RedStone - 比特币
Morpho - 加密货币行情
Hashflow - 比特币行情
Particle - BTC行情
USD1 - 以太坊ETH价格
Sophon - 比特币行情
Starknet - 以太坊ETH价格
莱特币 - 加密货币行情
Solana - 币种排行
Injective - BTC行情
First Digital - BTC行情
Amp - 比特币