24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9249
24H 成交量$3,737.30万
流通市值$38.93亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $22.21万 | $3,099.01万 | -0.42% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $82.37万 | $1,726.21万 | -1.44% |
| 610 |
WOOWOO
|
$0.01055 | $0.01067 | $0.01012 | $13.10万 | $1,985.78万 | 1.15% |
| 246 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.50 | $74.58万 | $3,151.99万 | 0.39% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.39 | $96.23 | $91.18 | $973.83万 | $5,820.41万 | -2.97% |
| 478 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.95万 | $6,758.47万 | -4.39% |
| 74 |
KATKatana
|
$0.00459 | $0.0051 | $0.00423 | $543.00万 | $1,509.21万 | 7.49% |
| 573 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $16.30万 | $5,008.63万 | -2.01% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2612 | $0.245 | $13.74万 | $2,405.52万 | -4.14% |
| 661 |
SKUUBSKUUB
|
$20.33 | $21.52 | $19.02 | $7.91万 | — | 5.45% |
| 77 |
LITEBLITEB
|
$965.02 | $1,071.35 | $870.52 | $497.04万 | — | 10.20% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 643 |
AEVOAevo
|
$0.02197 | $0.02248 | $0.02142 | $9.35万 | $2,066.36万 | 0.32% |
| 655 |
BANDBand
|
$0.208 | $0.215 | $0.2045 | $8.34万 | $3,934.98万 | -2.39% |
| 171 |
CVXConvex Finance
|
$2.141 | $2.46 | $2.13 | $133.05万 | $2.20亿 | -7.91% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $101.37 | $98.21 | $70.03万 | $897.56万 | -2.07% |
相关站点
共 40 个
狗币 - BTC行情
Ripple USD - 比特币
Optimism - 加密货币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - 比特币行情
EUR - 币种排行
达世币 - 比特币
Midnight - 加密货币行情
Aave - 加密货币行情
以太坊 - BTC行情
Celo - BTC行情
Shiba Inu - 以太坊ETH价格
Blur - 数字货币市值
币安币 - 加密货币行情
Haedal - 以太坊ETH价格
Injective - 以太坊ETH价格
LayerZero - 比特币
Caldera - 币种排行
Plume - 以太坊ETH价格
EUR - 币种排行
Injective - 币种排行
NFP - 加密货币行情
Haedal - 数字货币市值
Uniswap - 比特币
NEAR Protocol - BTC行情
Ripple USD - 币种排行
比特现金 - 比特币
Katana - 以太坊ETH价格
Uniswap - BTC行情
Celo - 以太坊ETH价格
Internet - 比特币行情
比特现金 - 数字货币市值
Midnight - BTC行情
Artificial Inu - 币种排行
Ripple USD - 比特币行情
Ethena - 加密货币行情
Aptos - 加密货币行情