24H 最高$29.85
24H 最低$28.75
今日开盘$29.47
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$0.43)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.14万 | $3,099.01万 | 0.42% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.79 | $30.35 | $28.03 | $85.72万 | $1,726.21万 | 2.46% |
| 555 |
WOOWOO
|
$0.01046 | $0.01067 | $0.01025 | $16.42万 | $1,985.78万 | 2.05% |
| 228 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.89 | $80.54万 | $3,151.99万 | 1.45% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.1 | $96.23 | $92.83 | $918.95万 | $5,820.41万 | -0.93% |
| 413 |
CKBNervos Network
|
$0.001345 | $0.001411 | $0.001342 | $32.50万 | $6,758.47万 | -2.89% |
| 99 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $320.81万 | $1,509.21万 | 6.28% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.49万 | $5,008.63万 | -0.67% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2658 | $0.2556 | $11.36万 | $2,405.52万 | -2.22% |
| 654 |
SKUUBSKUUB
|
$20.76 | $21.52 | $19.02 | $7.97万 | — | 6.46% |
| 86 |
LITEBLITEB
|
$963.53 | $1,071.35 | $866.19 | $378.83万 | — | 10.98% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 648 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02164 | $8.27万 | $2,066.36万 | -0.59% |
| 537 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.58万 | $3,934.98万 | 1.43% |
| 197 |
CVXConvex Finance
|
$2.344 | $2.46 | $2.27 | $107.13万 | $2.20亿 | 0.82% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.39% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Injective - 以太坊ETH价格
Celestia - BTC行情
波场 - 币种排行
Hedera - 币种排行
Solana - 数字货币市值
USD.AI - 以太坊ETH价格
Haedal - 加密货币行情
EUR - 数字货币市值
Haedal - 以太坊ETH价格
USDC - 比特币行情
Tether Gold - BTC行情
艾达币 - 比特币行情
NFP - 加密货币行情
Arbitrum - 比特币
Arbitrum - 比特币
NEAR Protocol - 比特币
Uniswap - 比特币
Celo - 比特币
币安币 - 币种排行
Bittensor - 比特币行情
Artificial Inu - 比特币行情
LayerZero - 加密货币行情
Pepe - 以太坊ETH价格
Optimism - 数字货币市值
Ondo - BTC行情
Pump.fun - 比特币行情
Arbitrum - BTC行情
Nillion - 加密货币行情
Renzo - 加密货币行情
波场 - 加密货币行情
Plasma - 比特币
QQQB - 币种排行
Bittensor - 以太坊ETH价格
Midnight - 加密货币行情
Aave - 比特币
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
Renzo - 数字货币市值
Pump.fun - 币种排行