24H 最高$0.037
24H 最低$0.033
今日开盘$0.0355
24H 成交量$85.66万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $83.47万 | $3,120.74万 | -7.50% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.28 | $29.19 | $24.05 | $109.57万 | $1,636.88万 | -13.78% |
| 581 |
WOOWOO
|
$0.01034 | $0.01072 | $0.00941 | $23.78万 | $2,018.58万 | 1.57% |
| 132 |
GIGGLEGiggle Fund
|
$28.93 | $31.88 | $26.47 | $359.62万 | $3,162.82万 | -6.35% |
| 544 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.87 | $93.54 | $67.06 | $4,840.06万 | $5,544.34万 | -25.00% |
| 377 |
CKBNervos Network
|
$0.001203 | $0.00135 | $0.001137 | $67.41万 | $6,706.82万 | -7.82% |
| 142 |
KATKatana
|
$0.00414 | $0.00472 | $0.00401 | $309.47万 | $1,523.34万 | -11.16% |
| 435 |
EDUOpen Campus
|
$0.0545 | $0.0602 | $0.0515 | $51.95万 | $5,059.20万 | -6.36% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2677 | $0.2434 | $28.14万 | $2,480.57万 | 1.98% |
| 683 |
SKUUBSKUUB
|
$17.53 | $21.20 | $17.11 | $4.72万 | — | -14.49% |
| 209 |
LITEBLITEB
|
$858.95 | $984.47 | $849.28 | $173.74万 | — | -10.94% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 570 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.28万 | $2,090.12万 | -3.38% |
| 640 |
BANDBand
|
$0.1987 | $0.2145 | $0.1861 | $14.85万 | $3,937.87万 | -3.64% |
| 147 |
CVXConvex Finance
|
$1.922 | $2.25 | $1.71 | $290.80万 | $2.07亿 | -11.96% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.50 | $97.11 | $77.58万 | $907.33万 | -0.23% |
相关站点
共 40 个
Ether.fi - 比特币行情
Pendle - 数字货币市值
比特币 - 加密货币行情
Optimism - 比特币
Optimism - BTC行情
牛来 - BTC行情
BEAMX - 以太坊ETH价格
First Digital - 以太坊ETH价格
Virtuals - 数字货币市值
Solana - 比特币行情
Polkadot - 加密货币行情
BFUSD - 比特币
币安币 - 以太坊ETH价格
USD1 - BTC行情
比特币 - 以太坊ETH价格
Horizen - BTC行情
Ondo - 比特币行情
Pendle - 比特币
Zama - 数字货币市值
POL - 比特币行情
Ethena - 币种排行
Injective - 币种排行
应用链 - 比特币行情
Lido DAO - 比特币行情
牛来 - 比特币
EUR - BTC行情
Arbitrum - BTC行情
Worldcoin - 比特币行情
Filecoin - 比特币
达世币 - 数字货币市值
USDC - 以太坊ETH价格
Solana - BTC行情
PancakeSwap - 数字货币市值
Polkadot - BTC行情
大零币 - 币种排行
莱特币 - 数字货币市值
Ethena - 加密货币行情
EUR - 以太坊ETH价格
Sei - 比特币
Hedera - 币种排行