24H 最高$0.3303
24H 最低$0.302
今日开盘$0.328
24H 成交量$5,938.91万
流通市值$297.02亿
24H 涨跌额(-$0.03)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $14.56万 | $2,892.43万 | 0.00% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $25.06 | $24.15 | $4.54万 | $1,452.76万 | 2.31% |
| 152 |
WOOWOO
|
$0.01155 | $0.01217 | $0.01088 | $105.72万 | $2,167.36万 | 0.79% |
| 224 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $62.91万 | $2,901.58万 | 0.00% |
| 375 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$65.18 | $65.38 | $64.42 | $364.37万 | $3,888.71万 | 0.18% |
| 504 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001212 | $16.20万 | $6,238.05万 | -0.24% |
| 254 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $53.13万 | $1,389.66万 | -2.18% |
| 499 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0544 | $16.45万 | $4,700.45万 | 0.55% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.72万 | $2,455.34万 | -0.46% |
| 679 |
SKUUBSKUUB
|
$17.56 | $17.61 | $17.22 | $7,863.34 | — | 1.21% |
| 570 |
LITEBLITEB
|
$846.27 | $848.82 | $840.73 | $9.56万 | — | 0.12% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 551 |
AEVOAevo
|
$0.02043 | $0.02153 | $0.02034 | $11.31万 | $1,926.70万 | -2.53% |
| 623 |
BANDBand
|
$0.197 | $0.2014 | $0.196 | $3.83万 | $3,684.68万 | -0.61% |
| 113 |
CVXConvex Finance
|
$2.047 | $2.07 | $1.96 | $168.45万 | $1.91亿 | 1.99% |
| 394 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.47 | $98.54 | $97.98 | $28.85万 | $896.44万 | 0.50% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Nillion - 加密货币行情
Ethena - 币种排行
Amp - BTC行情
Radworks - 币种排行
Artificial - 数字货币市值
Succinct - 数字货币市值
Shiba Inu - 币种排行
Morpho - 数字货币市值
Aptos - 比特币
瑞波币 - BTC行情
Celestia - 币种排行
Celo - 加密货币行情
Celo - 比特币
牛来 - BTC行情
Ondo - BTC行情
Optimism - 以太坊ETH价格
狗币 - BTC行情
Spark - BTC行情
Pudgy Penguins - 加密货币行情
Pendle - 以太坊ETH价格
大零币 - 比特币
大零币 - 数字货币市值
Prom - 比特币
比特币 - 以太坊ETH价格
Gram - 币种排行
RWUSD - BTC行情
Pudgy Penguins - 比特币
Hedera - BTC行情
Radworks - BTC行情
Starknet - 比特币行情
Hashflow - 加密货币行情
Sei - 比特币
Gram - 加密货币行情
Zama - 数字货币市值
达世币 - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 比特币
Blur - BTC行情
Vanar - 数字货币市值