Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$409.7

3.77% ≈ ￥2704.02 ($14.88)

更新于 2026-10-28 17:00:02

24H 最高$412.92

24H 最低$393.73

今日开盘$394.82

24H 成交量$484.85万

流通市值$2,768.22万

24H 涨跌额($14.88)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
530	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.73万	$3,031.78万	3.25%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.93	$29.30	$25.93	$76.93万	$1,541.70万	10.50%
576	WOOWOO	$0.01044	$0.01056	$0.00986	$14.36万	$1,909.43万	3.78%
224	GIGGLEGiggle Fund	$31.4	$31.78	$29.88	$82.90万	$3,077.28万	4.04%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
50	INTCBIntel (bStocks Tokenized Stock	$95.44	$96.03	$90.63	$860.98万	$5,869.14万	5.26%
507	CKBNervos Network	$0.001392	$0.001405	$0.001359	$19.62万	$6,925.90万	0.94%
101	KATKatana	$0.0043	$0.00474	$0.00412	$282.35万	$1,422.29万	2.38%
510	EDUOpen Campus	$0.0603	$0.0607	$0.0587	$19.29万	$4,968.96万	-0.17%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
591	FRAXLegacy Frax Dollar	$0.2634	$0.2658	$0.2598	$13.39万	$2.17亿	0.84%
170	LITEBLITEB	$879.92	$886.38	$820.02	$127.29万	—	7.26%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
609	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.28万	$2,026.07万	2.40%
641	BANDBand	$0.2127	$0.2164	$0.1985	$8.15万	$3,822.62万	5.98%
221	CVXConvex Finance	$2.318	$2.37	$2.26	$85.14万	$2.15亿	0.43%
290	BABABAlibaba (bStocks Tokenized Sto	$101.03	$101.69	$99.18	$55.55万	$871.22万	1.87%
527	HEIHeima	$0.1059	$0.1061	$0.1014	$17.85万	$840.71万	3.12%