24H 最高$0.5977
24H 最低$0.5711
今日开盘$0.594
24H 成交量$252.36万
流通市值$3.90亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $13.09万 | $2,892.43万 | 0.23% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 611 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.72 | $25.06 | $24.52 | $4.97万 | $1,452.76万 | 0.16% |
| 180 |
WOOWOO
|
$0.01154 | $0.01217 | $0.01088 | $80.98万 | $2,167.36万 | 0.44% |
| 210 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $69.04万 | $2,901.58万 | 0.59% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.43 | $65.69 | $64.42 | $301.93万 | $3,888.71万 | 1.08% |
| 518 |
CKBNervos Network
|
$0.001227 | $0.001262 | $0.001212 | $14.16万 | $6,238.05万 | -0.16% |
| 267 |
KATKatana
|
$0.00403 | $0.00416 | $0.00398 | $48.47万 | $1,389.66万 | -1.23% |
| 461 |
EDUOpen Campus
|
$0.0546 | $0.0562 | $0.0544 | $18.93万 | $4,700.45万 | 0.00% |
| 411 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2662 | $0.2582 | $5.49万 | $2,455.34万 | 0.12% |
| 671 |
SKUUBSKUUB
|
$17.5 | $17.61 | $17.22 | $9,356.74 | — | 0.34% |
| 590 |
LITEBLITEB
|
$847.84 | $848.32 | $840.73 | $6.85万 | — | 0.20% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 582 |
AEVOAevo
|
$0.02043 | $0.02109 | $0.02034 | $7.58万 | $1,926.70万 | -2.95% |
| 630 |
BANDBand
|
$0.1964 | $0.2009 | $0.1958 | $2.77万 | $3,684.68万 | -0.96% |
| 121 |
CVXConvex Finance
|
$2.06 | $2.07 | $1.96 | $142.74万 | $1.91亿 | 1.38% |
| 380 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.44 | $98.56 | $98.26 | $29.37万 | $896.44万 | 0.02% |
相关站点
共 40 个
RE - 比特币行情
Renzo - 币种排行
Plasma - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - 币种排行
Renzo - 比特币行情
Amp - BTC行情
Falcon Finance - 加密货币行情
Ondo - 数字货币市值
Pyth Network - BTC行情
Sei - 加密货币行情
Amp - 币种排行
Blur - 加密货币行情
RWUSD - 比特币
Falcon Finance - 币种排行
Hedera - BTC行情
THORChain - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
USD1 - BTC行情
CoW Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Optimism - BTC行情
Prom - 币种排行
Official Trump - 数字货币市值
Prom - 加密货币行情
Arbitrum - 加密货币行情
RedStone - 加密货币行情
Particle - 数字货币市值
Shiba Inu - BTC行情
MarsCoin - BTC行情
Gitcoin - 比特币行情
SuperRare - 加密货币行情
币安币 - BTC行情
Blur - 币种排行
Chainlink - 币种排行
Sui - 币种排行
LayerZero - 数字货币市值
Sui - 比特币