24H 最高$0.0126
24H 最低$0.01058
今日开盘$0.01246
24H 成交量$191.70万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MEMEMEMETOON
|
$0.000439 | $0.000486 | $0.000399 | $88.95万 | $3,120.74万 | -7.77% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 177 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.54 | $28.32 | $23.39 | $222.80万 | $1,636.88万 | -12.86% |
| 564 |
WOOWOO
|
$0.01075 | $0.01087 | $0.00941 | $28.47万 | $2,018.58万 | 1.51% |
| 127 |
GIGGLEGiggle Fund
|
$28.83 | $31.88 | $26.47 | $373.23万 | $3,162.82万 | -7.95% |
| 544 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 21 |
INTCBIntel (bStocks Tokenized Stock
|
$66.37 | $93.54 | $64.32 | $5,819.01万 | $5,544.34万 | -28.63% |
| 376 |
CKBNervos Network
|
$0.001225 | $0.00135 | $0.001137 | $67.60万 | $6,706.82万 | -8.38% |
| 170 |
KATKatana
|
$0.0042 | $0.00458 | $0.00401 | $229.46万 | $1,523.34万 | -7.69% |
| 427 |
EDUOpen Campus
|
$0.0551 | $0.0602 | $0.0515 | $54.61万 | $5,059.20万 | -7.55% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 436 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2668 | $0.2434 | $28.02万 | $2,480.57万 | -3.34% |
| 682 |
SKUUBSKUUB
|
$17.52 | $21.20 | $17.11 | $5.30万 | — | -16.93% |
| 253 |
LITEBLITEB
|
$826.43 | $952.44 | $806.59 | $119.49万 | — | -12.15% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 576 |
AEVOAevo
|
$0.02105 | $0.02256 | $0.01917 | $25.84万 | $2,090.12万 | -5.73% |
| 635 |
BANDBand
|
$0.1977 | $0.2145 | $0.1861 | $15.41万 | $3,937.87万 | -6.92% |
| 140 |
CVXConvex Finance
|
$1.976 | $2.25 | $1.71 | $316.25万 | $2.07亿 | -8.77% |
| 322 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.07 | $100.43 | $97.11 | $81.97万 | $907.33万 | -1.03% |
相关站点
共 40 个
Tether Gold - 数字货币市值
波场 - 加密货币行情
POL - 比特币行情
Gitcoin - 以太坊ETH价格
牛来 - 数字货币市值
Initia - BTC行情
Quant - BTC行情
Caldera - BTC行情
Celo - 比特币行情
Pepe - BTC行情
Filecoin - 比特币
Tether Gold - 数字货币市值
Tokamak - 加密货币行情
大零币 - 比特币
Hedera - 币种排行
USDC - 比特币
Ondo - 币种排行
Raydium - 比特币行情
Pump.fun - 比特币
Sky - 数字货币市值
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
比特币 - 币种排行
Zama - 加密货币行情
Pendle - 加密货币行情
Ethena USDe - 加密货币行情
波场 - 加密货币行情
PancakeSwap - 比特币行情
Nillion - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 加密货币行情
World Liberty - BTC行情
Sui - 币种排行
Avalanche - 比特币行情
Render - 比特币行情
THORChain - BTC行情
Quant - 比特币行情
Aptos - BTC行情
Pendle - 比特币
Arbitrum - 以太坊ETH价格